 |
DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
16.15 |
16.15 |
16.16s |
0.03 |
|
|
Oct |
|
|
15.63s |
- 0.02 |
|
|
Nov |
14.95 |
14.95 |
14.94s |
- 0.04 |
|
|
Dec |
|
|
14.50s |
- 0.10 |
|
|
Jan |
|
|
14.04s |
- 0.11 |
|
|
Feb |
|
|
13.80s |
- 0.10 |
|
|
|
|
|
DB - BUTTER - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
158.00s |
0.00 |
|
|
Oct |
|
|
159.00s |
0.00 |
|
|
Dec |
|
|
161.00s |
0.00 |
|
|
|
|
|
DK - CLASS IV MILK - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
16.70s |
0.00 |
|
|
Oct |
|
|
16.92s |
0.00 |
|
|
Nov |
|
|
16.18s |
0.00 |
|
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
451'6 |
432'0 |
449'6s |
16'6 |
|
|
Dec |
466'6 |
446'0 |
464'4s |
17'0 |
|
|
Mar |
478'0 |
460'6 |
477'6s |
17'0 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1030'0 |
1014'0 |
1029'6s |
22'2 |
|
|
Nov |
1041'0 |
1014'0 |
1035'0s |
26'0 |
|
|
Jan |
1048'0 |
1024'4 |
1043'6s |
25'2 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
99.550 |
97.300 |
98.450s |
0.000 |
|
|
Dec |
101.900 |
100.100 |
100.650s |
- 0.675 |
|
|
|
|
|
DTN Market Matters Blog